SMUCKER J M CO

CUSIP: 83269640 Class: COM NEW

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,539 Value ($000) $344 Avg Close — Range —
Q2 2016
Shares 2,539 Value ($000) $387 Avg Close — Range —
Q1 2016
Shares 2,539 Value ($000) $330 Avg Close — Range —
Q4 2015
Shares 2,539 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 2,539 Value ($000) $290 Avg Close — Range —
Q2 2015
Shares 2,539 Value ($000) $275 Avg Close — Range —
Q1 2015
Shares 2,539 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 2,539 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 2,539 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 2,539 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 2,524 Value ($000) $245 Avg Close — Range —
Q4 2013
Shares 2,524 Value ($000) $262 Avg Close — Range —
Q3 2013
Shares 2,524 Value ($000) $265 Avg Close — Range —